UniCredit Aktienanleihe BEI 28.02.../ DE000HC90FJ7 /
| 2024-05-17 9:24:27 AM | Chg. +0.02 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 101.89EUR | +0.02% | - Turnover: - |
101.89Bid Size: 350,000 | 101.92Ask Size: 350,000 | 101.89 | 101.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:24:27 AM | 101.89 | 0 |
| 2024-05-16 | 8:38:50 PM | 101.87 | 0 |
| 2024-05-16 | 7:12:25 PM | 101.88 | 0 |
| 2024-05-16 | 5:21:00 PM | 101.91 | 0 |
| 2024-05-16 | 1:39:20 PM | 101.91 | 0 |
| 2024-05-16 | 9:09:58 AM | 101.87 | 0 |
| 2024-05-15 | 8:29:11 PM | 101.86 | 0 |
| 2024-05-15 | 7:05:51 PM | 101.86 | 0 |
| 2024-05-15 | 5:07:17 PM | 101.90 | 0 |
| 2024-05-15 | 1:32:09 PM | 101.84 | 0 |
| 2024-05-15 | 9:23:05 AM | 101.84 | 0 |
| 2024-05-14 | 8:45:49 PM | 101.82 | 0 |
| 2024-05-14 | 7:15:08 PM | 101.82 | 0 |
All quotes in EUR
