UniCredit Aktienanleihe BNP 28.11.../ DE000HD2XWK8 /
| 2024-06-05 7:32:59 PM | Chg. -0.200 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.380EUR | -0.19% | 0 Turnover: 0.000 |
107.050Bid Size: 25,000 | 107.860Ask Size: 25,000 | 107.540 | 107.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:32:59 PM | 107.380 | 0 |
| 2024-06-05 | 6:31:16 PM | 107.320 | 0 |
| 2024-06-05 | 5:36:05 PM | 107.260 | 0 |
| 2024-06-05 | 4:38:18 PM | 107.350 | 0 |
| 2024-06-05 | 4:35:41 PM | 107.350 | 0 |
| 2024-06-05 | 3:50:01 PM | 107.420 | 0 |
| 2024-06-05 | 3:17:39 PM | 107.540 | 0 |
| 2024-06-05 | 2:28:14 PM | 107.540 | 0 |
| 2024-06-05 | 1:27:00 PM | 107.390 | 0 |
| 2024-06-05 | 12:41:38 PM | 107.380 | 0 |
| 2024-06-05 | 11:55:50 AM | 107.270 | 0 |
| 2024-06-05 | 11:48:41 AM | 107.270 | 0 |
| 2024-06-05 | 10:53:16 AM | 107.210 | 0 |
All quotes in EUR
