UniCredit Aktienanleihe BNP 28.11.../ DE000HD2XWK8 /
| 2024-05-31 7:36:31 PM | Chg. -0.190 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.750EUR | -0.18% | 0 Turnover: 0.000 |
107.880Bid Size: 50,000 | 108.080Ask Size: 50,000 | 107.920 | 107.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:36:31 PM | 107.750 | 0 |
| 2024-05-31 | 6:32:49 PM | 107.750 | 0 |
| 2024-05-31 | 4:40:27 PM | 107.730 | 0 |
| 2024-05-31 | 4:39:57 PM | 107.730 | 0 |
| 2024-05-31 | 3:48:43 PM | 107.790 | 0 |
| 2024-05-31 | 3:31:11 PM | 107.790 | 0 |
| 2024-05-31 | 2:31:36 PM | 107.880 | 0 |
| 2024-05-31 | 1:41:43 PM | 107.850 | 0 |
| 2024-05-31 | 12:45:32 PM | 107.920 | 0 |
| 2024-05-31 | 11:47:17 AM | 107.850 | 0 |
| 2024-05-31 | 10:45:59 AM | 107.850 | 0 |
| 2024-05-31 | 9:56:52 AM | 107.910 | 0 |
| 2024-05-30 | 7:26:30 PM | 107.940 | 0 |
All quotes in EUR
