UniCredit Aktienanleihe BNP 28.11.../ DE000HD2XWG6 /
| 2024-06-05 7:26:02 PM | Chg. -0.160 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 104.900EUR | -0.15% | 0 Turnover: 0.000 |
104.900Bid Size: 100,000 | 105.000Ask Size: 100,000 | 105.030 | 104.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:26:02 PM | 104.900 | 0 |
| 2024-06-05 | 7:23:44 PM | 104.900 | 0 |
| 2024-06-05 | 6:31:59 PM | 104.900 | 0 |
| 2024-06-05 | 5:40:43 PM | 104.840 | 0 |
| 2024-06-05 | 4:42:09 PM | 104.900 | 0 |
| 2024-06-05 | 4:39:37 PM | 104.900 | 0 |
| 2024-06-05 | 3:50:32 PM | 104.970 | 0 |
| 2024-06-05 | 3:18:08 PM | 105.030 | 0 |
| 2024-06-05 | 2:18:49 PM | 105.030 | 0 |
| 2024-06-05 | 1:24:05 PM | 104.920 | 0 |
| 2024-06-05 | 12:27:21 PM | 104.870 | 0 |
| 2024-06-05 | 11:52:52 AM | 104.870 | 0 |
| 2024-06-05 | 11:39:51 AM | 104.800 | 0 |
All quotes in EUR
