UniCredit Aktienanleihe BNP 28.11.../ DE000HD2XWH4 /
| 2024-05-16 9:06:59 AM | Chg. -0.110 | Volume | Bid9:13:56 AM | Ask9:13:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 106.360EUR | -0.10% | 0 Turnover: 0.000 |
106.350Bid Size: 200,000 | 106.470Ask Size: 200,000 | 106.360 | 106.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:06:59 AM | 106.360 | 0 |
| 2024-05-15 | 7:30:49 PM | 106.470 | 0 |
| 2024-05-15 | 7:11:49 PM | 106.470 | 0 |
| 2024-05-15 | 6:10:12 PM | 106.410 | 0 |
| 2024-05-15 | 5:24:30 PM | 106.440 | 0 |
| 2024-05-15 | 4:38:27 PM | 106.400 | 0 |
| 2024-05-15 | 3:55:36 PM | 106.460 | 0 |
| 2024-05-15 | 3:15:11 PM | 106.460 | 0 |
| 2024-05-15 | 3:01:47 PM | 106.460 | 0 |
| 2024-05-15 | 2:14:52 PM | 106.340 | 0 |
| 2024-05-15 | 1:26:55 PM | 106.400 | 0 |
| 2024-05-15 | 12:39:08 PM | 106.460 | 0 |
| 2024-05-15 | 11:40:09 AM | 106.460 | 0 |
All quotes in EUR
