UniCredit Aktienanleihe BNP 28.11.../ DE000HD2XWH4 /
| 2024-06-05 7:39:05 PM | Chg. -0.170 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.780EUR | -0.16% | 0 Turnover: 0.000 |
105.480Bid Size: 25,000 | 106.270Ask Size: 25,000 | 105.930 | 105.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:39:05 PM | 105.780 | 0 |
| 2024-06-05 | 7:05:16 PM | 105.780 | 0 |
| 2024-06-05 | 6:18:32 PM | 105.770 | 0 |
| 2024-06-05 | 4:35:09 PM | 105.800 | 0 |
| 2024-06-05 | 4:32:25 PM | 105.800 | 0 |
| 2024-06-05 | 3:48:26 PM | 105.860 | 0 |
| 2024-06-05 | 3:26:06 PM | 105.930 | 0 |
| 2024-06-05 | 2:39:15 PM | 105.930 | 0 |
| 2024-06-05 | 1:37:46 PM | 105.810 | 0 |
| 2024-06-05 | 12:37:54 PM | 105.800 | 0 |
| 2024-06-05 | 12:02:19 PM | 105.790 | 0 |
| 2024-06-05 | 11:43:27 AM | 105.730 | 0 |
| 2024-06-05 | 10:52:33 AM | 105.670 | 0 |
All quotes in EUR
