UniCredit Aktienanleihe BNP 28.11.../ DE000HD4RKA2 /
| 2024-05-31 7:33:02 PM | Chg. -0.060 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.880EUR | -0.06% | 0 Turnover: 0.000 |
102.970Bid Size: 50,000 | 103.160Ask Size: 50,000 | 102.990 | 102.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:33:02 PM | 102.880 | 0 |
| 2024-05-31 | 6:29:27 PM | 102.770 | 0 |
| 2024-05-31 | 4:42:16 PM | 102.830 | 0 |
| 2024-05-31 | 4:13:00 PM | 102.830 | 0 |
| 2024-05-31 | 3:51:35 PM | 102.830 | 0 |
| 2024-05-31 | 2:57:35 PM | 102.990 | 0 |
| 2024-05-31 | 2:09:41 PM | 102.920 | 0 |
| 2024-05-31 | 1:13:46 PM | 102.980 | 0 |
| 2024-05-31 | 12:27:09 PM | 102.980 | 0 |
| 2024-05-31 | 11:38:50 AM | 102.920 | 0 |
| 2024-05-31 | 10:50:40 AM | 102.930 | 0 |
| 2024-05-31 | 10:01:34 AM | 102.930 | 0 |
| 2024-05-30 | 7:34:59 PM | 102.940 | 0 |
All quotes in EUR
