UniCredit Aktienanleihe BNR 31.12.../ DE000HD1QL83 /
| 2024-05-03 1:35:34 PM | Chg. +0.330 | Volume | Bid2:16:08 PM | Ask2:16:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.130EUR | +0.34% | 0 Turnover: 0.000 |
96.350Bid Size: 125,000 | 96.440Ask Size: 125,000 | 96.220 | 96.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:35:34 PM | 96.130 | 0 |
| 2024-05-03 | 12:54:52 PM | 96.150 | 0 |
| 2024-05-03 | 12:47:14 PM | 96.090 | 0 |
| 2024-05-03 | 11:58:00 AM | 96.170 | 0 |
| 2024-05-03 | 11:01:19 AM | 96.220 | 0 |
| 2024-05-03 | 10:01:23 AM | 96.070 | 0 |
| 2024-05-03 | 9:27:45 AM | 96.140 | 0 |
| 2024-05-02 | 7:39:10 PM | 95.800 | 0 |
| 2024-05-02 | 6:27:34 PM | 95.750 | 0 |
| 2024-05-02 | 5:39:16 PM | 95.700 | 0 |
| 2024-05-02 | 4:38:35 PM | 95.810 | 0 |
| 2024-05-02 | 3:47:59 PM | 95.900 | 0 |
| 2024-05-02 | 3:37:32 PM | 95.900 | 0 |
All quotes in EUR
