UniCredit Aktienanleihe BNR 31.12.../ DE000HD3CTN0 /
| 2024-05-03 9:15:54 AM | Chg. +0.380 | Volume | Bid9:41:31 AM | Ask9:41:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.760EUR | +0.41% | 0 Turnover: 0.000 |
92.680Bid Size: 125,000 | 92.760Ask Size: 125,000 | 92.760 | 92.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:15:54 AM | 92.760 | 0 |
| 2024-05-02 | 7:35:17 PM | 92.380 | 0 |
| 2024-05-02 | 7:22:29 PM | 92.380 | 0 |
| 2024-05-02 | 6:28:27 PM | 92.330 | 0 |
| 2024-05-02 | 5:28:33 PM | 92.350 | 0 |
| 2024-05-02 | 4:37:48 PM | 92.480 | 0 |
| 2024-05-02 | 4:00:05 PM | 92.390 | 0 |
| 2024-05-02 | 3:37:55 PM | 92.520 | 0 |
| 2024-05-02 | 3:22:49 PM | 92.580 | 0 |
| 2024-05-02 | 2:21:55 PM | 92.460 | 0 |
| 2024-05-02 | 1:33:01 PM | 91.960 | 0 |
| 2024-05-02 | 12:40:48 PM | 91.990 | 0 |
| 2024-05-02 | 12:32:18 PM | 91.990 | 0 |
All quotes in EUR
