UniCredit Aktienanleihe CAR 31.12.../ DE000HD1QLG5 /
| 2024-05-16 7:38:03 PM | Chg. +0.130 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 99.170EUR | +0.13% | 0 Turnover: 0.000 |
99.170Bid Size: 100,000 | 99.280Ask Size: 100,000 | 99.260 | 99.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:38:03 PM | 99.170 | 0 |
| 2024-05-16 | 7:20:25 PM | 99.170 | 0 |
| 2024-05-16 | 6:20:48 PM | 99.190 | 0 |
| 2024-05-16 | 5:21:54 PM | 99.200 | 0 |
| 2024-05-16 | 4:30:43 PM | 99.100 | 0 |
| 2024-05-16 | 3:58:43 PM | 99.040 | 0 |
| 2024-05-16 | 3:04:13 PM | 99.150 | 0 |
| 2024-05-16 | 2:10:24 PM | 99.260 | 0 |
| 2024-05-16 | 1:23:17 PM | 99.210 | 0 |
| 2024-05-16 | 12:37:58 PM | 99.210 | 0 |
| 2024-05-16 | 11:42:18 AM | 99.200 | 0 |
| 2024-05-16 | 11:36:23 AM | 99.150 | 0 |
| 2024-05-16 | 10:46:18 AM | 99.170 | 0 |
All quotes in EUR
