UniCredit Aktienanleihe IES 31.12.../ DE000HD3CU37 /
| 2024-04-30 7:38:52 PM | Chg. -0.230 | Volume | Bid9:23:35 PM | Ask9:23:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.580EUR | -0.22% | 0 Turnover: 0.000 |
104.500Bid Size: 50,000 | 104.640Ask Size: 50,000 | 104.870 | 104.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:38:52 PM | 104.580 | 0 |
| 2024-04-30 | 6:49:46 PM | 104.560 | 0 |
| 2024-04-30 | 6:39:24 PM | 104.620 | 0 |
| 2024-04-30 | 5:40:20 PM | 104.620 | 0 |
| 2024-04-30 | 4:42:07 PM | 104.680 | 0 |
| 2024-04-30 | 3:45:20 PM | 104.750 | 0 |
| 2024-04-30 | 3:18:17 PM | 104.750 | 0 |
| 2024-04-30 | 2:18:57 PM | 104.840 | 0 |
| 2024-04-30 | 1:31:48 PM | 104.760 | 0 |
| 2024-04-30 | 1:30:21 PM | 104.760 | 0 |
| 2024-04-30 | 12:38:24 PM | 104.760 | 0 |
| 2024-04-30 | 11:54:26 AM | 104.700 | 0 |
| 2024-04-30 | 11:38:52 AM | 104.700 | 0 |
All quotes in EUR
