UniCredit Aktienanleihe INN1 28.1.../ DE000HD4RMH3 /
| 2024-05-02 7:41:03 PM | Chg. +2.340 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.300EUR | +2.32% | 0 Turnover: 0.000 |
103.320Bid Size: 50,000 | 103.510Ask Size: 50,000 | 103.630 | 102.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:41:03 PM | 103.300 | 0 |
| 2024-05-02 | 7:18:28 PM | 103.240 | 0 |
| 2024-05-02 | 6:17:32 PM | 103.310 | 0 |
| 2024-05-02 | 5:20:56 PM | 103.410 | 0 |
| 2024-05-02 | 4:32:31 PM | 103.550 | 0 |
| 2024-05-02 | 3:53:12 PM | 103.630 | 0 |
| 2024-05-02 | 3:33:04 PM | 103.510 | 0 |
| 2024-05-02 | 3:10:48 PM | 103.510 | 0 |
| 2024-05-02 | 2:19:30 PM | 103.310 | 0 |
| 2024-05-02 | 1:29:53 PM | 103.200 | 0 |
| 2024-05-02 | 12:33:56 PM | 103.140 | 0 |
| 2024-05-02 | 12:26:59 PM | 103.140 | 0 |
| 2024-05-02 | 10:49:45 AM | 102.710 | 0 |
All quotes in EUR
