UniCredit Aktienanleihe INTC 16.0.../ DE000HVB8K86 /
| 2024-05-17 7:38:31 PM | Chg. -0.390 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.770EUR | -0.47% | 0 Turnover: 0.000 |
82.930Bid Size: 150,000 | 83.180Ask Size: 150,000 | 83.330 | 82.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:38:31 PM | 82.770 | 0 |
| 2024-05-17 | 7:09:44 PM | 82.820 | 0 |
| 2024-05-17 | 6:22:13 PM | 82.650 | 0 |
| 2024-05-17 | 5:24:03 PM | 83.150 | 0 |
| 2024-05-17 | 4:55:41 PM | 83.270 | 0 |
| 2024-05-17 | 4:33:33 PM | 83.330 | 0 |
| 2024-05-17 | 3:52:52 PM | 82.920 | 0 |
| 2024-05-17 | 3:03:49 PM | 83.250 | 0 |
| 2024-05-17 | 2:07:54 PM | 83.060 | 0 |
| 2024-05-17 | 1:16:42 PM | 83.060 | 0 |
| 2024-05-17 | 12:30:33 PM | 83.010 | 0 |
| 2024-05-17 | 11:40:41 AM | 83.010 | 0 |
| 2024-05-17 | 10:53:07 AM | 82.740 | 0 |
All quotes in EUR
