UniCredit Aktienanleihe LXS 23.08.../ DE000HC3GW58 /
| 2024-05-23 7:29:54 PM | Chg. -0.130 | Volume | Bid8:51:16 PM | Ask8:51:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.490EUR | -0.17% | 0 Turnover: 0.000 |
75.940Bid Size: 20,000 | 76.250Ask Size: 20,000 | 77.100 | 76.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:29:54 PM | 76.490 | 0 |
| 2024-05-23 | 7:20:21 PM | 76.530 | 0 |
| 2024-05-23 | 6:33:15 PM | 76.630 | 0 |
| 2024-05-23 | 4:43:56 PM | 76.390 | 0 |
| 2024-05-23 | 3:51:27 PM | 76.460 | 0 |
| 2024-05-23 | 3:50:55 PM | 76.520 | 0 |
| 2024-05-23 | 3:38:59 PM | 76.580 | 0 |
| 2024-05-23 | 3:21:31 PM | 76.790 | 0 |
| 2024-05-23 | 2:25:45 PM | 76.940 | 0 |
| 2024-05-23 | 1:25:03 PM | 77.100 | 0 |
| 2024-05-23 | 12:36:54 PM | 76.790 | 0 |
| 2024-05-23 | 12:26:49 PM | 76.730 | 0 |
| 2024-05-23 | 11:49:04 AM | 76.840 | 0 |
All quotes in EUR
