UniCredit Aktienanleihe LXS 23.08.../ DE000HC3GW58 /
| 2024-05-13 7:25:48 PM | Chg. +1.690 | Volume | Bid8:27:12 PM | Ask8:27:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.800EUR | +2.06% | 0 Turnover: 0.000 |
83.940Bid Size: 20,000 | 84.280Ask Size: 20,000 | 84.030 | 81.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:25:48 PM | 83.800 | 0 |
| 2024-05-13 | 7:12:19 PM | 83.770 | 0 |
| 2024-05-13 | 6:12:49 PM | 84.030 | 0 |
| 2024-05-13 | 5:21:59 PM | 83.830 | 0 |
| 2024-05-13 | 4:30:40 PM | 82.930 | 0 |
| 2024-05-13 | 4:13:13 PM | 83.020 | 0 |
| 2024-05-13 | 3:53:19 PM | 82.680 | 0 |
| 2024-05-13 | 3:12:26 PM | 82.630 | 0 |
| 2024-05-13 | 2:10:51 PM | 83.750 | 0 |
| 2024-05-13 | 1:12:13 PM | 83.520 | 0 |
| 2024-05-13 | 12:12:31 PM | 83.010 | 0 |
| 2024-05-13 | 11:25:36 AM | 83.010 | 0 |
| 2024-05-13 | 10:49:58 AM | 83.140 | 0 |
All quotes in EUR
