UniCredit Aktienanleihe MBG 06.12.../ DE000HVB8CL9 /
| 2024-04-30 4:43:14 PM | Chg. -1.500 | Volume | Bid5:24:42 PM | Ask5:24:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.690EUR | -1.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 105.620 | 104.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:43:14 PM | 104.690 | 0 |
| 2024-04-30 | 3:49:06 PM | 105.050 | 0 |
| 2024-04-30 | 3:29:06 PM | 105.020 | 0 |
| 2024-04-30 | 2:42:35 PM | 104.980 | 0 |
| 2024-04-30 | 1:43:45 PM | 104.990 | 0 |
| 2024-04-30 | 1:27:49 PM | 105.120 | 0 |
| 2024-04-30 | 12:52:52 PM | 105.310 | 0 |
| 2024-04-30 | 11:51:38 AM | 105.480 | 0 |
| 2024-04-30 | 11:44:34 AM | 105.360 | 0 |
| 2024-04-30 | 10:56:44 AM | 105.510 | 0 |
| 2024-04-30 | 10:00:18 AM | 105.620 | 0 |
| 2024-04-29 | 5:00:23 PM | 106.190 | 0 |
| 2024-04-29 | 4:39:09 PM | 106.390 | 0 |
All quotes in EUR
