UniCredit Aktienanleihe MBG 06.12.../ DE000HVB8CL9 /
| 2024-05-21 2:17:00 PM | Chg. +0.090 | Volume | Bid2:31:26 PM | Ask2:31:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.570EUR | +0.09% | 0 Turnover: 0.000 |
105.510Bid Size: 50,000 | 106.570Ask Size: 50,000 | 105.590 | 105.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:17:00 PM | 105.570 | 0 |
| 2024-05-21 | 1:26:18 PM | 105.500 | 0 |
| 2024-05-21 | 12:28:55 PM | 105.520 | 0 |
| 2024-05-21 | 11:42:11 AM | 105.520 | 0 |
| 2024-05-21 | 11:28:50 AM | 105.590 | 0 |
| 2024-05-21 | 10:50:30 AM | 105.530 | 0 |
| 2024-05-21 | 10:01:18 AM | 105.530 | 0 |
| 2024-05-21 | 10:00:13 AM | 105.530 | 0 |
| 2024-05-20 | 5:28:03 PM | 105.480 | 0 |
| 2024-05-20 | 4:39:23 PM | 105.410 | 0 |
| 2024-05-20 | 3:59:47 PM | 105.530 | 0 |
| 2024-05-20 | 3:05:42 PM | 105.660 | 0 |
| 2024-05-20 | 2:58:40 PM | 105.660 | 0 |
All quotes in EUR
