UniCredit Aktienanleihe MSFT 10.0.../ DE000HVB8NC5 /
| 2024-05-02 9:26:25 AM | Chg. -0.350 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 97.880EUR | -0.36% | 0 Turnover: 0.000 |
97.880Bid Size: 12,000 | 99.860Ask Size: 12,000 | 97.880 | 97.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:26:25 AM | 97.880 | 0 |
| 2024-04-30 | 7:36:34 PM | 98.230 | 0 |
| 2024-04-30 | 7:17:53 PM | 98.230 | 0 |
| 2024-04-30 | 6:39:24 PM | 98.230 | 0 |
| 2024-04-30 | 6:18:38 PM | 98.280 | 0 |
| 2024-04-30 | 5:23:52 PM | 98.280 | 0 |
| 2024-04-30 | 4:37:49 PM | 98.380 | 0 |
| 2024-04-30 | 3:50:23 PM | 98.380 | 0 |
| 2024-04-30 | 3:00:43 PM | 97.940 | 0 |
| 2024-04-30 | 2:01:38 PM | 97.990 | 0 |
| 2024-04-30 | 1:37:57 PM | 97.990 | 0 |
| 2024-04-30 | 1:08:22 PM | 97.990 | 0 |
| 2024-04-30 | 12:20:19 PM | 97.990 | 0 |
All quotes in EUR
