UniCredit Aktienanleihe NDA 31.12.../ DE000HD1QP06 /
| 2024-05-16 7:37:27 PM | Chg. +0.100 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.440EUR | +0.10% | 0 Turnover: 0.000 |
101.250Bid Size: 20,000 | 101.710Ask Size: 20,000 | 101.580 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:37:27 PM | 101.440 | 0 |
| 2024-05-16 | 7:08:56 PM | 101.500 | 0 |
| 2024-05-16 | 6:13:57 PM | 101.500 | 0 |
| 2024-05-16 | 5:28:08 PM | 101.530 | 0 |
| 2024-05-16 | 4:30:32 PM | 101.580 | 0 |
| 2024-05-16 | 3:55:24 PM | 101.520 | 0 |
| 2024-05-16 | 3:09:25 PM | 101.450 | 0 |
| 2024-05-16 | 2:20:52 PM | 101.550 | 0 |
| 2024-05-16 | 1:29:45 PM | 101.490 | 0 |
| 2024-05-16 | 12:40:14 PM | 101.410 | 0 |
| 2024-05-16 | 11:40:41 AM | 101.280 | 0 |
| 2024-05-16 | 11:39:39 AM | 101.280 | 0 |
| 2024-05-16 | 10:51:04 AM | 101.270 | 0 |
All quotes in EUR
