UniCredit Aktienanleihe NDA 31.12.../ DE000HD1QP22 /
| 2024-05-17 7:34:47 PM | Chg. -0.010 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.280EUR | -0.01% | 0 Turnover: 0.000 |
101.090Bid Size: 20,000 | 101.550Ask Size: 20,000 | 101.570 | 101.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:34:47 PM | 101.280 | 0 |
| 2024-05-17 | 7:11:22 PM | 101.280 | 0 |
| 2024-05-17 | 6:19:17 PM | 101.280 | 0 |
| 2024-05-17 | 5:03:13 PM | 101.360 | 0 |
| 2024-05-17 | 4:40:55 PM | 101.560 | 0 |
| 2024-05-17 | 3:48:56 PM | 101.500 | 0 |
| 2024-05-17 | 3:03:13 PM | 101.570 | 0 |
| 2024-05-17 | 2:12:39 PM | 101.510 | 0 |
| 2024-05-17 | 1:19:08 PM | 101.390 | 0 |
| 2024-05-17 | 12:23:26 PM | 101.470 | 0 |
| 2024-05-17 | 11:35:20 AM | 101.340 | 0 |
| 2024-05-17 | 10:49:45 AM | 101.300 | 0 |
| 2024-05-17 | 9:59:27 AM | 101.250 | 0 |
All quotes in EUR
