UniCredit Aktienanleihe NKE 23.06.../ DE000HVB5F78 /
| 2024-05-09 5:41:10 PM | Chg. +0.150 | Volume | Bid5:56:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 86.090USD | +0.17% | 0 Turnover: 0.000 |
86.130Bid Size: 50,000 | -Ask Size: - | 86.290 | 86.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:41:10 PM | 86.090 | 0 |
| 2024-05-09 | 4:40:56 PM | 86.210 | 0 |
| 2024-05-09 | 3:56:19 PM | 86.040 | 0 |
| 2024-05-09 | 3:27:47 PM | 86.250 | 0 |
| 2024-05-09 | 3:15:16 PM | 86.290 | 0 |
| 2024-05-09 | 2:37:55 PM | 86.220 | 0 |
| 2024-05-09 | 1:52:31 PM | 86.160 | 0 |
| 2024-05-09 | 12:52:08 PM | 86.170 | 0 |
| 2024-05-09 | 11:58:55 AM | 86.100 | 0 |
| 2024-05-09 | 11:32:44 AM | 86.090 | 0 |
| 2024-05-09 | 10:58:55 AM | 86.150 | 0 |
| 2024-05-09 | 10:00:25 AM | 86.090 | 0 |
| 2024-05-09 | 9:32:08 AM | 86.060 | 0 |
All quotes in USD
