UniCredit Aktienanleihe OMV 31.12.../ DE000HD46P07 /
| 2024-05-17 7:25:23 PM | Chg. +0.270 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.160EUR | +0.26% | 0 Turnover: 0.000 |
102.960Bid Size: 20,000 | 103.540Ask Size: 20,000 | 103.390 | 102.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:25:23 PM | 103.160 | 0 |
| 2024-05-17 | 6:27:41 PM | 103.230 | 0 |
| 2024-05-17 | 4:59:37 PM | 103.330 | 0 |
| 2024-05-17 | 4:37:51 PM | 103.330 | 0 |
| 2024-05-17 | 3:59:02 PM | 103.330 | 0 |
| 2024-05-17 | 3:21:48 PM | 103.330 | 0 |
| 2024-05-17 | 2:25:03 PM | 103.390 | 0 |
| 2024-05-17 | 1:35:33 PM | 103.330 | 0 |
| 2024-05-17 | 12:34:20 PM | 103.190 | 0 |
| 2024-05-17 | 11:42:01 AM | 103.260 | 0 |
| 2024-05-17 | 10:50:45 AM | 103.030 | 0 |
| 2024-05-17 | 9:53:05 AM | 102.880 | 0 |
| 2024-05-16 | 7:30:55 PM | 102.890 | 0 |
All quotes in EUR
