UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LP2 /
| 2024-04-30 7:41:15 PM | Chg. -0.810 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.000EUR | -1.07% | 0 Turnover: 0.000 |
74.780Bid Size: 50,000 | 74.890Ask Size: 50,000 | 75.770 | 74.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:41:15 PM | 75.000 | 0 |
| 2024-04-30 | 6:49:16 PM | 74.580 | 0 |
| 2024-04-30 | 6:38:40 PM | 74.580 | 0 |
| 2024-04-30 | 6:03:18 PM | 74.650 | 0 |
| 2024-04-30 | 5:16:58 PM | 74.710 | 0 |
| 2024-04-30 | 4:30:24 PM | 74.550 | 0 |
| 2024-04-30 | 4:00:15 PM | 74.540 | 0 |
| 2024-04-30 | 3:28:04 PM | 75.130 | 0 |
| 2024-04-30 | 2:36:48 PM | 75.190 | 0 |
| 2024-04-30 | 1:36:58 PM | 75.750 | 0 |
| 2024-04-30 | 1:26:58 PM | 75.750 | 0 |
| 2024-04-30 | 12:39:25 PM | 75.770 | 0 |
| 2024-04-30 | 11:57:58 AM | 75.620 | 0 |
All quotes in EUR
