UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LN7 /
| 2024-05-24 7:38:09 PM | Chg. +0.180 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.460EUR | +0.22% | 0 Turnover: 0.000 |
80.470Bid Size: 50,000 | 80.590Ask Size: 50,000 | 80.750 | 80.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:38:09 PM | 80.460 | 0 |
| 2024-05-24 | 7:08:18 PM | 80.460 | 0 |
| 2024-05-24 | 6:22:44 PM | 80.460 | 0 |
| 2024-05-24 | 5:27:07 PM | 80.530 | 0 |
| 2024-05-24 | 4:41:49 PM | 80.470 | 0 |
| 2024-05-24 | 4:35:25 PM | 80.470 | 0 |
| 2024-05-24 | 3:45:15 PM | 80.550 | 0 |
| 2024-05-24 | 3:41:43 PM | 80.550 | 0 |
| 2024-05-24 | 3:07:09 PM | 80.510 | 0 |
| 2024-05-24 | 2:17:05 PM | 80.520 | 0 |
| 2024-05-24 | 1:19:53 PM | 80.440 | 0 |
| 2024-05-24 | 1:15:13 PM | 80.490 | 0 |
| 2024-05-24 | 1:06:31 PM | 80.600 | 0 |
All quotes in EUR
