UniCredit Aktienanleihe RWE 23.08.../ DE000HD01ZJ0 /
| 2024-05-13 7:39:13 PM | Chg. +0.030 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.100EUR | +0.03% | 0 Turnover: 0.000 |
101.060Bid Size: 50,000 | 101.210Ask Size: 50,000 | 101.130 | 101.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:39:13 PM | 101.100 | 0 |
| 2024-05-13 | 7:13:17 PM | 101.100 | 0 |
| 2024-05-13 | 6:20:28 PM | 101.100 | 0 |
| 2024-05-13 | 4:32:30 PM | 101.130 | 0 |
| 2024-05-13 | 4:15:13 PM | 101.130 | 0 |
| 2024-05-13 | 3:47:04 PM | 101.130 | 0 |
| 2024-05-13 | 3:27:51 PM | 101.110 | 0 |
| 2024-05-13 | 2:26:14 PM | 101.050 | 0 |
| 2024-05-13 | 1:27:09 PM | 101.050 | 0 |
| 2024-05-13 | 12:35:57 PM | 101.080 | 0 |
| 2024-05-13 | 11:34:39 AM | 101.080 | 0 |
| 2024-05-13 | 11:04:01 AM | 101.080 | 0 |
| 2024-05-13 | 10:37:33 AM | 101.080 | 0 |
All quotes in EUR
