UniCredit Aktienanleihe RWE 27.09.../ DE000HC9SSN6 /
| 2024-05-15 6:14:30 PM | Chg. +0.060 | Volume | Bid6:34:30 PM | Ask6:34:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | +0.06% | 0 Turnover: 0.000 |
100.950Bid Size: 100,000 | 101.030Ask Size: 100,000 | 101.060 | 100.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:14:30 PM | 100.930 | 0 |
| 2024-05-15 | 5:25:35 PM | 100.970 | 0 |
| 2024-05-15 | 4:39:51 PM | 101.000 | 0 |
| 2024-05-15 | 3:52:14 PM | 101.000 | 0 |
| 2024-05-15 | 3:14:34 PM | 101.060 | 0 |
| 2024-05-15 | 3:00:47 PM | 101.060 | 0 |
| 2024-05-15 | 2:26:25 PM | 101.000 | 0 |
| 2024-05-15 | 1:25:53 PM | 100.940 | 0 |
| 2024-05-15 | 12:33:25 PM | 100.920 | 0 |
| 2024-05-15 | 11:35:12 AM | 100.920 | 0 |
| 2024-05-15 | 10:47:45 AM | 100.920 | 0 |
| 2024-05-15 | 10:13:03 AM | 100.920 | 0 |
| 2024-05-15 | 9:52:07 AM | 100.920 | 0 |
All quotes in EUR
