UniCredit Aktienanleihe SIE 27.06.../ DE000HD1M4R4 /
| 2024-05-31 7:40:18 PM | Chg. -0.150 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | -0.15% | 0 Turnover: 0.000 |
101.170Bid Size: 50,000 | 101.250Ask Size: 50,000 | 101.140 | 100.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:18 PM | 100.990 | 0 |
| 2024-05-31 | 7:16:21 PM | 100.990 | 0 |
| 2024-05-31 | 6:27:01 PM | 100.990 | 0 |
| 2024-05-31 | 5:29:12 PM | 101.050 | 0 |
| 2024-05-31 | 4:34:51 PM | 100.980 | 0 |
| 2024-05-31 | 4:20:04 PM | 101.040 | 0 |
| 2024-05-31 | 3:47:47 PM | 101.120 | 0 |
| 2024-05-31 | 3:04:33 PM | 101.120 | 0 |
| 2024-05-31 | 2:16:32 PM | 101.060 | 0 |
| 2024-05-31 | 1:26:21 PM | 101.060 | 0 |
| 2024-05-31 | 12:27:41 PM | 101.020 | 0 |
| 2024-05-31 | 11:41:35 AM | 101.080 | 0 |
| 2024-05-31 | 10:48:40 AM | 101.140 | 0 |
All quotes in EUR
