UniCredit Aktienanleihe SIE 27.06.../ DE000HD1M4P8 /
| 2024-05-17 10:51:16 AM | Chg. -0.310 | Volume | Bid10:57:30 AM | Ask10:57:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.820EUR | -0.31% | 0 Turnover: 0.000 |
100.820Bid Size: 350,000 | 100.840Ask Size: 350,000 | 100.820 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:51:16 AM | 100.820 | 0 |
| 2024-05-17 | 10:01:50 AM | 100.810 | 0 |
| 2024-05-16 | 7:33:36 PM | 101.130 | 0 |
| 2024-05-16 | 7:17:10 PM | 101.130 | 0 |
| 2024-05-16 | 6:27:06 PM | 101.140 | 0 |
| 2024-05-16 | 4:45:06 PM | 101.230 | 0 |
| 2024-05-16 | 3:53:25 PM | 101.200 | 0 |
| 2024-05-16 | 3:10:53 PM | 101.400 | 0 |
| 2024-05-16 | 2:17:25 PM | 101.480 | 0 |
| 2024-05-16 | 1:21:51 PM | 101.530 | 0 |
| 2024-05-16 | 12:26:10 PM | 101.440 | 0 |
| 2024-05-16 | 11:45:30 AM | 101.430 | 0 |
| 2024-05-16 | 11:34:32 AM | 101.430 | 0 |
All quotes in EUR
