UniCredit Aktienanleihe SIE 27.06.../ DE000HD1M4S2 /
| 2024-05-31 7:34:03 PM | Chg. -0.160 | Volume | Bid9:55:43 PM | Ask9:55:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.980EUR | -0.16% | 0 Turnover: 0.000 |
101.190Bid Size: 50,000 | 101.240Ask Size: 50,000 | 101.190 | 100.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:03 PM | 100.980 | 0 |
| 2024-05-31 | 7:06:38 PM | 100.980 | 0 |
| 2024-05-31 | 6:17:39 PM | 100.980 | 0 |
| 2024-05-31 | 5:24:57 PM | 101.060 | 0 |
| 2024-05-31 | 4:36:53 PM | 100.910 | 0 |
| 2024-05-31 | 4:21:02 PM | 101.030 | 0 |
| 2024-05-31 | 3:53:16 PM | 101.110 | 0 |
| 2024-05-31 | 3:18:50 PM | 101.110 | 0 |
| 2024-05-31 | 2:25:31 PM | 101.050 | 0 |
| 2024-05-31 | 1:29:37 PM | 101.050 | 0 |
| 2024-05-31 | 12:36:30 PM | 101.010 | 0 |
| 2024-05-31 | 11:35:13 AM | 101.070 | 0 |
| 2024-05-31 | 10:33:43 AM | 101.190 | 0 |
All quotes in EUR
