UniCredit Aktienanleihe SIX2 23.1.../ DE000HVB8G25 /
| 6/5/2024 4:38:51 PM | Chg. +0.720 | Volume | Bid5:23:14 PM | Ask5:23:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.980EUR | +0.86% | 0 Turnover: 0.000 |
84.720Bid Size: 50,000 | 85.570Ask Size: 50,000 | 84.520 | 83.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:38:51 PM | 83.980 | 0 |
| 6/5/2024 | 4:21:01 PM | 83.750 | 0 |
| 6/5/2024 | 3:59:40 PM | 83.640 | 0 |
| 6/5/2024 | 3:19:32 PM | 83.900 | 0 |
| 6/5/2024 | 2:20:50 PM | 84.520 | 0 |
| 6/5/2024 | 1:29:14 PM | 84.230 | 0 |
| 6/5/2024 | 12:29:01 PM | 83.970 | 0 |
| 6/5/2024 | 11:34:03 AM | 83.780 | 0 |
| 6/5/2024 | 11:32:23 AM | 83.730 | 0 |
| 6/5/2024 | 10:34:45 AM | 83.840 | 0 |
| 6/5/2024 | 9:49:30 AM | 83.940 | 0 |
| 6/5/2024 | 9:25:21 AM | 83.760 | 0 |
| 6/4/2024 | 4:40:10 PM | 83.260 | 0 |
All quotes in EUR
