UniCredit Aktienanleihe SRT3 31.1.../ DE000HD46PW9 /
| 2024-04-30 7:31:00 PM | Chg. -1.920 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.150EUR | -2.16% | 0 Turnover: 0.000 |
87.000Bid Size: 20,000 | 87.430Ask Size: 20,000 | 88.470 | 87.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:31:00 PM | 87.150 | 0 |
| 2024-04-30 | 7:13:23 PM | 87.150 | 0 |
| 2024-04-30 | 6:45:39 PM | 87.100 | 0 |
| 2024-04-30 | 6:19:17 PM | 87.240 | 0 |
| 2024-04-30 | 4:46:05 PM | 87.400 | 0 |
| 2024-04-30 | 3:51:40 PM | 87.150 | 0 |
| 2024-04-30 | 3:21:26 PM | 87.370 | 0 |
| 2024-04-30 | 2:27:26 PM | 88.220 | 0 |
| 2024-04-30 | 1:32:31 PM | 88.280 | 0 |
| 2024-04-30 | 1:27:41 PM | 88.280 | 0 |
| 2024-04-30 | 12:47:35 PM | 88.330 | 0 |
| 2024-04-30 | 11:49:57 AM | 88.260 | 0 |
| 2024-04-30 | 11:45:15 AM | 88.250 | 0 |
All quotes in EUR
