UniCredit Aktienanleihe VNA 28.11.../ DE000HD2XRB7 /
| 2024-06-06 10:24:24 AM | Chg. +0.45 | Volume | Bid5:17:56 PM | Ask5:17:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.94EUR | +0.44% | - Turnover: - |
101.72Bid Size: 125,000 | 101.74Ask Size: 125,000 | 102.94 | 102.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:24:24 AM | 102.94 | 0 |
| 2024-06-05 | 8:58:56 PM | 102.49 | 0 |
| 2024-06-05 | 7:29:56 PM | 102.39 | 0 |
| 2024-06-05 | 6:05:40 PM | 102.45 | 0 |
| 2024-06-05 | 3:23:13 PM | 102.51 | 0 |
| 2024-06-05 | 10:31:04 AM | 102.80 | 0 |
| 2024-06-04 | 9:01:51 PM | 102.67 | 0 |
| 2024-06-04 | 7:43:17 PM | 102.64 | 0 |
| 2024-06-04 | 6:21:34 PM | 102.64 | 0 |
| 2024-06-04 | 3:38:06 PM | 102.40 | 0 |
| 2024-06-04 | 10:32:21 AM | 101.95 | 0 |
| 2024-06-03 | 9:00:24 PM | 101.93 | 0 |
| 2024-06-03 | 7:43:46 PM | 101.95 | 0 |
All quotes in EUR
