UniCredit Aktienanleihe VNA 28.11.../ DE000HD2XRB7 /
| 2024-05-17 10:26:32 AM | Chg. +0.06 | Volume | Bid1:30:01 PM | Ask1:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.30EUR | +0.06% | - Turnover: - |
103.17Bid Size: 125,000 | 103.20Ask Size: 125,000 | 103.30 | 103.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:26:32 AM | 103.30 | 0 |
| 2024-05-16 | 8:38:00 PM | 103.24 | 0 |
| 2024-05-16 | 7:12:02 PM | 103.24 | 0 |
| 2024-05-16 | 5:19:49 PM | 103.21 | 0 |
| 2024-05-16 | 1:37:27 PM | 103.23 | 0 |
| 2024-05-15 | 10:22:55 AM | 101.90 | 0 |
| 2024-05-14 | 9:13:32 PM | 101.31 | 0 |
| 2024-05-14 | 7:46:33 PM | 101.30 | 0 |
| 2024-05-14 | 6:14:26 PM | 101.30 | 0 |
| 2024-05-14 | 3:38:29 PM | 101.23 | 0 |
| 2024-05-14 | 10:29:24 AM | 101.34 | 0 |
| 2024-05-13 | 9:12:23 PM | 101.33 | 0 |
| 2024-05-13 | 7:47:43 PM | 101.35 | 0 |
All quotes in EUR
