UniCredit Bank AG HVB Aktienan.Pr.../ DE000HVB7EH5 /
| 2024-05-15 2:57:23 PM | Chg. +0.870 | Volume | Bid3:04:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.430EUR | +0.90% | 0 Turnover: 0.000 |
97.370Bid Size: 50,000 | -Ask Size: - | 97.430 | 97.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:57:23 PM | 97.430 | 0 |
| 2024-05-15 | 2:26:03 PM | 97.080 | 0 |
| 2024-05-15 | 1:32:15 PM | 97.100 | 0 |
| 2024-05-15 | 12:38:03 PM | 97.100 | 0 |
| 2024-05-15 | 11:39:25 AM | 97.150 | 0 |
| 2024-05-15 | 10:48:44 AM | 97.100 | 0 |
| 2024-05-15 | 10:17:49 AM | 97.270 | 0 |
| 2024-05-15 | 9:52:04 AM | 97.100 | 0 |
| 2024-05-15 | 9:40:04 AM | 97.200 | 0 |
| 2024-05-14 | 5:35:18 PM | 96.560 | 0 |
| 2024-05-14 | 4:46:39 PM | 97.190 | 0 |
| 2024-05-14 | 3:46:17 PM | 97.110 | 0 |
| 2024-05-14 | 3:16:10 PM | 96.450 | 0 |
All quotes in EUR
