UniCredit Bonus Zert 1COV 27.09.2.../ DE000HC9FES2 /
| 2024-05-17 7:30:40 PM | Chg. -0.310 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.160EUR | -0.77% | 0 Turnover: 0.000 |
40.110Bid Size: 400 | 40.320Ask Size: 400 | 40.770 | 40.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:30:40 PM | 40.160 | 0 |
| 2024-05-17 | 6:36:14 PM | 40.160 | 0 |
| 2024-05-17 | 4:51:51 PM | 40.450 | 0 |
| 2024-05-17 | 4:34:20 PM | 40.400 | 0 |
| 2024-05-17 | 3:45:48 PM | 40.620 | 0 |
| 2024-05-17 | 3:21:08 PM | 40.630 | 0 |
| 2024-05-17 | 2:33:29 PM | 40.630 | 0 |
| 2024-05-17 | 1:33:01 PM | 40.630 | 0 |
| 2024-05-17 | 12:39:25 PM | 40.670 | 0 |
| 2024-05-17 | 11:43:19 AM | 40.770 | 0 |
| 2024-05-17 | 10:47:27 AM | 40.750 | 0 |
| 2024-05-17 | 9:48:14 AM | 40.720 | 0 |
| 2024-05-16 | 7:27:27 PM | 40.470 | 0 |
All quotes in EUR
