UniCredit Bonus Zert 1COV 28.06.2.../ DE000HC7Q8K2 /
| 2024-05-17 2:45:58 PM | Chg. +0.14 | Volume | Bid5:08:30 PM | Ask5:08:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.19EUR | +0.42% | - Turnover: - |
32.95Bid Size: 4,000 | 32.98Ask Size: 4,000 | 33.30 | 33.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:45:58 PM | 33.19 | 0 |
| 2024-05-17 | 9:49:07 AM | 33.30 | 0 |
| 2024-05-16 | 8:47:53 PM | 33.05 | 0 |
| 2024-05-16 | 7:17:56 PM | 33.02 | 0 |
| 2024-05-16 | 5:38:46 PM | 33.00 | 0 |
| 2024-05-16 | 1:57:26 PM | 32.85 | 0 |
| 2024-05-16 | 9:32:53 AM | 32.88 | 0 |
| 2024-05-15 | 8:33:37 PM | 32.42 | 0 |
| 2024-05-15 | 7:08:56 PM | 32.41 | 0 |
| 2024-05-15 | 5:23:09 PM | 32.49 | 0 |
| 2024-05-15 | 1:52:34 PM | 32.51 | 0 |
| 2024-05-15 | 9:46:37 AM | 32.11 | 0 |
| 2024-05-14 | 8:56:24 PM | 32.08 | 0 |
All quotes in EUR
