UniCredit Bonus Zert 1COV 28.06.2.../ DE000HC7TRT7 /
| 2024-05-17 2:49:09 PM | Chg. +0.070 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 47.920EUR | +0.15% | 0 Turnover: 0.000 |
47.920Bid Size: 2,000 | 47.990Ask Size: 2,000 | 47.920 | 47.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:49:09 PM | 47.920 | 0 |
| 2024-05-17 | 2:01:52 PM | 47.920 | 0 |
| 2024-05-17 | 1:09:55 PM | 47.870 | 0 |
| 2024-05-17 | 12:20:28 PM | 47.830 | 0 |
| 2024-05-17 | 11:30:35 AM | 47.810 | 0 |
| 2024-05-17 | 10:40:46 AM | 47.770 | 0 |
| 2024-05-17 | 9:48:47 AM | 47.790 | 0 |
| 2024-05-16 | 7:36:53 PM | 47.850 | 0 |
| 2024-05-16 | 6:35:29 PM | 47.910 | 0 |
| 2024-05-16 | 4:46:18 PM | 47.970 | 0 |
| 2024-05-16 | 3:58:56 PM | 47.970 | 0 |
| 2024-05-16 | 3:10:58 PM | 48.060 | 0 |
| 2024-05-16 | 2:17:16 PM | 48.080 | 0 |
All quotes in EUR
