UniCredit Bonus Zert 1COV 31.12.2.../ DE000HC7M2H5 /
| 2024-05-17 6:48:40 PM | Chg. +0.31 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 52.72EUR | +0.59% | - Turnover: - |
52.72Bid Size: 500 | 52.89Ask Size: 500 | 52.72 | 52.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:48:40 PM | 52.72 | 0 |
| 2024-05-17 | 3:58:59 PM | 52.56 | 0 |
| 2024-05-17 | 10:52:27 AM | 52.38 | 0 |
| 2024-05-16 | 9:24:11 PM | 52.41 | 0 |
| 2024-05-16 | 7:52:15 PM | 52.41 | 0 |
| 2024-05-16 | 6:27:03 PM | 52.47 | 0 |
| 2024-05-16 | 3:53:28 PM | 52.52 | 0 |
| 2024-05-16 | 10:40:01 AM | 52.63 | 0 |
| 2024-05-15 | 8:56:54 PM | 52.70 | 0 |
| 2024-05-15 | 7:35:06 PM | 52.73 | 0 |
| 2024-05-15 | 6:13:05 PM | 52.73 | 0 |
| 2024-05-15 | 3:49:03 PM | 52.79 | 0 |
| 2024-05-15 | 10:49:37 AM | 52.91 | 0 |
All quotes in EUR
