UniCredit Bonus Zert AAPL 28.06.2.../ DE000HD3TF45 /
| 2024-05-03 4:44:55 PM | Chg. +22.370 | Volume | Bid4:46:44 PM | Ask4:46:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.060EUR | +10.93% | 0 Turnover: 0.000 |
227.010Bid Size: 500 | 227.030Ask Size: 500 | 228.000 | 225.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:44:55 PM | 227.060 | 0 |
| 2024-05-03 | 3:54:59 PM | 228.000 | 0 |
| 2024-05-03 | 3:24:44 PM | 227.120 | 0 |
| 2024-05-03 | 2:43:35 PM | 226.990 | 0 |
| 2024-05-03 | 2:24:59 PM | 226.280 | 0 |
| 2024-05-03 | 1:34:38 PM | 226.030 | 0 |
| 2024-05-03 | 12:49:41 PM | 225.430 | 0 |
| 2024-05-02 | 7:29:41 PM | 204.690 | 0 |
| 2024-05-02 | 6:32:49 PM | 203.980 | 0 |
| 2024-05-02 | 5:31:09 PM | 201.880 | 0 |
| 2024-05-02 | 4:41:49 PM | 202.060 | 0 |
| 2024-05-02 | 3:53:34 PM | 200.600 | 0 |
| 2024-05-02 | 3:42:59 PM | 200.810 | 0 |
All quotes in EUR
