UniCredit Bonus Zert ADB 31.12.20.../ DE000HD4MBK1 /
| 2024-05-16 7:36:49 PM | Chg. -4.660 | Volume | Bid9:57:48 PM | Ask9:57:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 520.290EUR | -0.89% | 0 Turnover: 0.000 |
518.330Bid Size: 200 | 518.350Ask Size: 200 | 527.120 | 520.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:36:49 PM | 520.290 | 0 |
| 2024-05-16 | 6:29:45 PM | 523.050 | 0 |
| 2024-05-16 | 5:35:44 PM | 521.540 | 0 |
| 2024-05-16 | 4:36:57 PM | 521.360 | 0 |
| 2024-05-16 | 4:00:16 PM | 522.940 | 0 |
| 2024-05-16 | 3:26:52 PM | 523.380 | 0 |
| 2024-05-16 | 2:36:22 PM | 526.970 | 0 |
| 2024-05-16 | 1:39:31 PM | 527.120 | 0 |
| 2024-05-16 | 12:42:59 PM | 525.070 | 0 |
| 2024-05-16 | 11:43:13 AM | 524.390 | 0 |
| 2024-05-16 | 11:42:20 AM | 524.390 | 0 |
| 2024-05-16 | 10:52:37 AM | 523.700 | 0 |
| 2024-05-16 | 9:55:53 AM | 523.210 | 0 |
All quotes in EUR
