UniCredit Bonus Zert ADBE 27.09.2.../ DE000HD3TGH3 /
| 2024-05-31 7:36:54 PM | Chg. -28.160 | Volume | Bid9:58:39 PM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 438.550EUR | -6.03% | 0 Turnover: 0.000 |
444.730Bid Size: 10,000 | -Ask Size: - | 457.740 | 436.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:36:54 PM | 438.550 | 0 |
| 2024-05-31 | 7:08:50 PM | 438.770 | 0 |
| 2024-05-31 | 6:22:42 PM | 436.340 | 0 |
| 2024-05-31 | 5:35:51 PM | 436.520 | 0 |
| 2024-05-31 | 4:44:49 PM | 438.640 | 0 |
| 2024-05-31 | 4:32:00 PM | 439.350 | 0 |
| 2024-05-31 | 3:49:51 PM | 450.570 | 0 |
| 2024-05-31 | 3:09:09 PM | 457.740 | 0 |
| 2024-05-31 | 2:14:32 PM | 453.870 | 0 |
| 2024-05-31 | 1:27:16 PM | 451.450 | 0 |
| 2024-05-31 | 12:28:23 PM | 449.990 | 0 |
| 2024-05-31 | 11:33:37 AM | 449.640 | 0 |
| 2024-05-31 | 10:48:07 AM | 447.730 | 0 |
All quotes in EUR
