UniCredit Bonus Zert ADS 27.09.20.../ DE000HC9WAY3 /
| 2024-05-17 7:28:26 PM | Chg. +0.510 | Volume | Bid8:00:35 PM | Ask8:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 273.310EUR | +0.19% | 0 Turnover: 0.000 |
273.480Bid Size: 180 | 273.550Ask Size: 180 | 273.310 | 272.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:28:26 PM | 273.310 | 0 |
| 2024-05-17 | 7:03:21 PM | 273.310 | 0 |
| 2024-05-17 | 6:17:15 PM | 273.310 | 0 |
| 2024-05-17 | 5:28:03 PM | 273.280 | 0 |
| 2024-05-17 | 5:00:10 PM | 273.280 | 0 |
| 2024-05-17 | 4:39:01 PM | 273.280 | 0 |
| 2024-05-17 | 3:56:37 PM | 273.140 | 0 |
| 2024-05-17 | 3:07:32 PM | 273.140 | 0 |
| 2024-05-17 | 2:10:12 PM | 272.990 | 0 |
| 2024-05-17 | 1:24:54 PM | 272.840 | 0 |
| 2024-05-17 | 12:26:06 PM | 272.890 | 0 |
| 2024-05-17 | 11:34:49 AM | 272.720 | 0 |
| 2024-05-17 | 10:47:36 AM | 272.720 | 0 |
All quotes in EUR
