UniCredit Bonus Zert ALV 27.06.20.../ DE000HD2CKN1 /
| 2024-05-16 9:54:43 AM | Chg. +3.13 | Volume | Bid9:59:52 AM | Ask9:59:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 283.12EUR | +1.12% | - Turnover: - |
283.07Bid Size: 1,000 | 283.09Ask Size: 1,000 | 283.12 | 283.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:54:43 AM | 283.12 | 0 |
| 2024-05-15 | 8:42:39 PM | 279.99 | 0 |
| 2024-05-15 | 7:16:05 PM | 279.91 | 0 |
| 2024-05-15 | 5:49:26 PM | 280.09 | 0 |
| 2024-05-15 | 2:52:26 PM | 280.30 | 0 |
| 2024-05-15 | 10:07:15 AM | 278.61 | 0 |
| 2024-05-14 | 9:01:04 PM | 281.07 | 0 |
| 2024-05-14 | 7:35:28 PM | 280.68 | 0 |
| 2024-05-14 | 6:05:17 PM | 280.76 | 0 |
| 2024-05-14 | 3:16:57 PM | 280.36 | 0 |
| 2024-05-14 | 10:13:20 AM | 280.26 | 0 |
| 2024-05-13 | 8:59:41 PM | 280.73 | 0 |
| 2024-05-13 | 7:38:36 PM | 280.80 | 0 |
All quotes in EUR
