UniCredit Bonus Zert ASME 28.03.2.../ DE000HD4V122 /
| 2024-05-17 1:56:24 PM | Chg. -2.31 | Volume | Bid4:54:11 PM | Ask4:54:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,055.68EUR | -0.22% | - Turnover: - |
1,062.76Bid Size: 300 | 1,062.82Ask Size: 300 | 1,055.68 | 1,054.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:56:24 PM | 1,055.68 | 0 |
| 2024-05-17 | 9:34:00 AM | 1,054.64 | 0 |
| 2024-05-16 | 8:43:53 PM | 1,057.99 | 0 |
| 2024-05-16 | 7:14:20 PM | 1,060.79 | 0 |
| 2024-05-16 | 5:27:42 PM | 1,065.45 | 0 |
| 2024-05-16 | 1:47:52 PM | 1,068.53 | 0 |
| 2024-05-16 | 9:21:05 AM | 1,066.82 | 0 |
| 2024-05-15 | 8:04:40 PM | 1,059.31 | 0 |
| 2024-05-15 | 6:39:26 PM | 1,054.20 | 0 |
| 2024-05-15 | 1:39:56 PM | 1,045.98 | 0 |
| 2024-05-15 | 9:29:38 AM | 1,045.28 | 0 |
| 2024-05-14 | 8:48:46 PM | 1,042.35 | 0 |
| 2024-05-14 | 7:19:03 PM | 1,040.09 | 0 |
All quotes in EUR
