UniCredit Bonus Zert ASME 28.06.2.../ DE000HD2GVG3 /
| 2024-05-03 7:36:30 PM | Chg. +20.410 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,139.160EUR | +1.82% | 0 Turnover: 0.000 |
1,141.440Bid Size: 44 | 1,142.130Ask Size: 44 | 1,139.160 | 1,124.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:36:30 PM | 1,139.160 | 0 |
| 2024-05-03 | 7:08:43 PM | 1,139.160 | 0 |
| 2024-05-03 | 6:23:12 PM | 1,139.160 | 0 |
| 2024-05-03 | 5:27:45 PM | 1,137.770 | 0 |
| 2024-05-03 | 4:31:29 PM | 1,136.930 | 0 |
| 2024-05-03 | 4:00:01 PM | 1,136.680 | 0 |
| 2024-05-03 | 3:05:50 PM | 1,134.880 | 0 |
| 2024-05-03 | 2:50:47 PM | 1,134.340 | 0 |
| 2024-05-03 | 2:18:00 PM | 1,128.600 | 0 |
| 2024-05-03 | 1:27:26 PM | 1,127.780 | 0 |
| 2024-05-03 | 1:00:23 PM | 1,129.670 | 0 |
| 2024-05-03 | 12:30:17 PM | 1,129.100 | 0 |
| 2024-05-03 | 11:32:42 AM | 1,126.880 | 0 |
All quotes in EUR
