UniCredit Bonus Zert DHER 28.06.2.../ DE000HC53Y80 /
| 2024-05-15 7:37:04 PM | Chg. -0.250 | Volume | Bid9:59:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.080EUR | -0.82% | 0 Turnover: 0.000 |
30.060Bid Size: 10,000 | -Ask Size: - | 30.200 | 29.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:37:04 PM | 30.080 | 0 |
| 2024-05-15 | 7:16:36 PM | 30.090 | 0 |
| 2024-05-15 | 6:24:23 PM | 30.100 | 0 |
| 2024-05-15 | 4:38:15 PM | 30.040 | 0 |
| 2024-05-15 | 3:56:33 PM | 29.950 | 0 |
| 2024-05-15 | 3:14:35 PM | 30.200 | 0 |
| 2024-05-15 | 3:01:19 PM | 30.030 | 0 |
| 2024-05-15 | 2:28:34 PM | 29.880 | 0 |
| 2024-05-15 | 1:30:07 PM | 29.740 | 0 |
| 2024-05-15 | 12:32:21 PM | 29.710 | 0 |
| 2024-05-15 | 11:31:58 AM | 29.940 | 0 |
| 2024-05-15 | 10:46:53 AM | 29.790 | 0 |
| 2024-05-15 | 10:12:40 AM | 29.660 | 0 |
All quotes in EUR
