UniCredit Bonus Zert EVK 28.03.20.../ DE000HD41UF5 /
| 2024-05-03 3:53:59 PM | Chg. +0.13 | Volume | Bid4:34:49 PM | Ask4:34:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.73EUR | +0.58% | - Turnover: - |
22.69Bid Size: 6,000 | 22.71Ask Size: 6,000 | 22.73 | 22.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:53:59 PM | 22.73 | 0 |
| 2024-05-03 | 11:34:22 AM | 22.65 | 0 |
| 2024-05-02 | 8:48:31 PM | 22.60 | 0 |
| 2024-05-02 | 7:21:43 PM | 22.60 | 0 |
| 2024-05-02 | 5:59:02 PM | 22.60 | 0 |
| 2024-05-02 | 3:22:28 PM | 22.63 | 0 |
| 2024-05-02 | 10:44:12 AM | 22.52 | 0 |
| 2024-04-30 | 8:58:40 PM | 22.52 | 0 |
| 2024-04-30 | 7:34:46 PM | 22.53 | 0 |
| 2024-04-30 | 6:22:25 PM | 22.53 | 0 |
| 2024-04-30 | 3:54:40 PM | 22.55 | 0 |
| 2024-04-30 | 10:38:45 AM | 22.52 | 0 |
| 2024-04-29 | 8:51:40 PM | 22.23 | 0 |
All quotes in EUR
