UniCredit Bonus Zert GXI 27.09.20.../ DE000HD3RQL8 /
| 2024-05-31 7:39:49 PM | Chg. +2.090 | Volume | Bid9:59:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 103.080EUR | +2.07% | 0 Turnover: 0.000 |
103.190Bid Size: 10,000 | -Ask Size: - | 103.450 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:39:49 PM | 103.080 | 0 |
| 2024-05-31 | 7:02:29 PM | 103.060 | 0 |
| 2024-05-31 | 6:15:41 PM | 103.090 | 0 |
| 2024-05-31 | 5:29:22 PM | 103.450 | 0 |
| 2024-05-31 | 4:34:12 PM | 102.200 | 0 |
| 2024-05-31 | 4:24:53 PM | 102.090 | 0 |
| 2024-05-31 | 4:00:30 PM | 101.740 | 0 |
| 2024-05-31 | 2:55:30 PM | 101.890 | 0 |
| 2024-05-31 | 1:54:59 PM | 101.440 | 0 |
| 2024-05-31 | 1:06:22 PM | 101.340 | 0 |
| 2024-05-31 | 12:20:15 PM | 101.260 | 0 |
| 2024-05-31 | 11:27:45 AM | 101.290 | 0 |
| 2024-05-31 | 10:37:59 AM | 101.340 | 0 |
All quotes in EUR
