UniCredit Bonus Zert GXI 28.03.20.../ DE000HD41V46 /
| 2024-04-30 7:27:13 PM | Chg. +0.550 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.350EUR | +0.51% | 0 Turnover: 0.000 |
109.070Bid Size: 180 | 109.330Ask Size: 180 | 110.530 | 107.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:27:13 PM | 109.350 | 0 |
| 2024-04-30 | 7:10:29 PM | 109.350 | 0 |
| 2024-04-30 | 6:40:06 PM | 109.430 | 0 |
| 2024-04-30 | 6:10:08 PM | 109.430 | 0 |
| 2024-04-30 | 5:20:38 PM | 109.450 | 0 |
| 2024-04-30 | 4:30:16 PM | 108.940 | 0 |
| 2024-04-30 | 3:53:05 PM | 110.340 | 0 |
| 2024-04-30 | 3:10:54 PM | 110.530 | 0 |
| 2024-04-30 | 2:22:08 PM | 109.290 | 0 |
| 2024-04-30 | 1:28:14 PM | 109.680 | 0 |
| 2024-04-30 | 1:23:07 PM | 109.820 | 0 |
| 2024-04-30 | 12:27:53 PM | 108.710 | 0 |
| 2024-04-30 | 11:43:52 AM | 107.160 | 0 |
All quotes in EUR
