UniCredit Bonus Zert GXI 28.03.20.../ DE000HD41V61 /
| 2024-05-28 7:27:01 PM | Chg. -3.050 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 119.840EUR | -2.48% | 0 Turnover: 0.000 |
119.840Bid Size: 300 | 119.940Ask Size: 300 | 125.160 | 119.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:27:01 PM | 119.840 | 0 |
| 2024-05-28 | 7:09:47 PM | 119.840 | 0 |
| 2024-05-28 | 6:18:32 PM | 119.900 | 0 |
| 2024-05-28 | 4:36:53 PM | 121.050 | 0 |
| 2024-05-28 | 3:52:24 PM | 120.280 | 0 |
| 2024-05-28 | 3:00:42 PM | 121.290 | 0 |
| 2024-05-28 | 2:06:34 PM | 122.120 | 0 |
| 2024-05-28 | 1:17:28 PM | 124.050 | 0 |
| 2024-05-28 | 12:21:53 PM | 124.260 | 0 |
| 2024-05-28 | 11:56:13 AM | 124.250 | 0 |
| 2024-05-28 | 11:36:38 AM | 124.310 | 0 |
| 2024-05-28 | 10:40:16 AM | 124.060 | 0 |
| 2024-05-28 | 10:35:12 AM | 123.980 | 0 |
All quotes in EUR
